Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.48 | 4.0 | 3.22 | 3.43 | 475.00 |
| 23 Apr, 2020 | 3.5 | 3.6 | 3.5 | 3.6 | 46.00 |
| 22 Apr, 2020 | 3.43 | 3.5 | 3.1 | 3.5 | 118.00 |
| 21 Apr, 2020 | 3.43 | 3.43 | 3.43 | 3.43 | 8.00 |
| 20 Apr, 2020 | 2.98 | 3.45 | 2.98 | 3.43 | 103.00 |
| 17 Apr, 2020 | 3.05 | 3.17 | 2.85 | 3.17 | 172.00 |
| 16 Apr, 2020 | 3.09 | 3.22 | 3.09 | 3.1 | 89.00 |
| 15 Apr, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | 30.00 |
| 14 Apr, 2020 | 3.25 | 3.39 | 3.08 | 3.39 | 125.00 |
| 13 Apr, 2020 | 3.2 | 3.36 | 3.01 | 3.01 | 157.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP