Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 2.81 | 2.89 | 2.81 | 2.89 | 16.00 |
| 22 Dec, 2017 | 3.1 | 3.1 | 2.85 | 2.85 | 44.00 |
| 21 Dec, 2017 | 2.99 | 3.0 | 2.9 | 2.97 | 45.00 |
| 20 Dec, 2017 | 2.99 | 3.24 | 2.98 | 3.01 | 18.00 |
| 19 Dec, 2017 | 3.25 | 3.28 | 2.9 | 3.01 | 169.00 |
| 18 Dec, 2017 | 3.3 | 3.3 | 3.02 | 3.15 | 183.00 |
| 15 Dec, 2017 | 3.4 | 3.4 | 2.91 | 3.35 | 217.00 |
| 14 Dec, 2017 | 3.3 | 3.51 | 3.3 | 3.5 | 37.00 |
| 13 Dec, 2017 | 3.7 | 3.7 | 3.35 | 3.6 | 39.00 |
| 12 Dec, 2017 | 3.51 | 3.7 | 3.5 | 3.7 | 6.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP