Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 22 Nov, 2017 | 3.7 | 4.0 | 3.7 | 4.0 | 3.00 |
| 21 Nov, 2017 | 4.0 | 4.0 | 3.81 | 4.0 | 11.00 |
| 20 Nov, 2017 | 3.81 | 3.81 | 3.81 | 3.81 | 6.00 |
| 17 Nov, 2017 | 3.96 | 3.96 | 3.76 | 3.76 | 15.00 |
| 16 Nov, 2017 | 4.0 | 4.04 | 4.0 | 4.01 | 33.00 |
| 15 Nov, 2017 | 3.98 | 3.98 | 3.98 | 3.98 | 6.00 |
| 14 Nov, 2017 | 4.0 | 4.0 | 3.31 | 3.4 | 173.00 |
| 13 Nov, 2017 | 4.12 | 4.12 | 4.0 | 4.0 | 36.00 |
| 10 Nov, 2017 | 4.17 | 4.17 | 3.85 | 4.1 | 74.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP