Binah Capital Group, Inc. (BCG)

USD 2.29

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.99 2.52 1.99 2.1 4885.00
28 Oct, 2024 2.21 2.21 2.06 2.06 900.00
25 Oct, 2024 2.08 2.09 1.85 2.09 4519.00
24 Oct, 2024 2.14 2.14 2.06 2.08 3114.00
23 Oct, 2024 2.2 2.26 2.07 2.11 5936.00
22 Oct, 2024 2.37 2.38 1.88 2.18 34.15 Thousand
21 Oct, 2024 2.47 2.47 2.37 2.37 2427.00
18 Oct, 2024 2.44 2.5 2.37 2.37 6009.00
17 Oct, 2024 2.51 2.56 2.44 2.44 1400.00
16 Oct, 2024 2.65 2.65 2.49 2.58 2000.00