Binah Capital Group, Inc. (BCG)
USD 2.29
(-0.65%)
USD 2.29
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.19 | 3.2 | 2.75 | 2.8 | 28.7 Thousand |
| 30 Sep, 2024 | 3.01 | 3.1 | 2.9 | 2.92 | 9000.00 |
| 27 Sep, 2024 | 3.48 | 3.48 | 3.0 | 3.17 | 17.93 Thousand |
| 26 Sep, 2024 | 3.21 | 3.25 | 3.2 | 3.2 | 17.4 Thousand |
| 25 Sep, 2024 | 3.24 | 3.29 | 3.0 | 3.16 | 12.31 Thousand |
| 24 Sep, 2024 | 3.0 | 3.23 | 3.0 | 3.2 | 2318.00 |
| 23 Sep, 2024 | 3.27 | 3.37 | 3.06 | 3.09 | 11.84 Thousand |
| 20 Sep, 2024 | 3.15 | 3.3 | 2.89 | 3.3 | 26.67 Thousand |
| 19 Sep, 2024 | 3.41 | 3.41 | 2.9 | 3.0 | 8447.00 |
| 18 Sep, 2024 | 2.91 | 2.98 | 2.84 | 2.84 | 2400.00 |
6231
NIBL
PANAMAPET
DEN
NMGX
BAJAJ-AUTO