Brainstorm Cell Therapeutics Inc (BCLI)
USD 0.78
(-2.54%)
USD 0.78
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 2.12 | 2.7 | 2.09 | 2.7 | 37.8 Thousand |
| 02 Feb, 2023 | 2.02 | 2.14 | 1.95 | 2.1 | 17.33 Thousand |
| 01 Feb, 2023 | 1.84 | 2.03 | 1.8 | 1.95 | 26.43 Thousand |
| 31 Jan, 2023 | 1.75 | 1.88 | 1.72 | 1.82 | 16.38 Thousand |
| 30 Jan, 2023 | 1.51 | 1.78 | 1.51 | 1.75 | 23.16 Thousand |
| 27 Jan, 2023 | 1.56 | 1.57 | 1.49 | 1.52 | 10.17 Thousand |
| 26 Jan, 2023 | 1.45 | 1.62 | 1.44 | 1.54 | 11.83 Thousand |
| 25 Jan, 2023 | 1.43 | 1.47 | 1.4 | 1.45 | 2028.00 |
| 24 Jan, 2023 | 1.48 | 1.51 | 1.45 | 1.45 | 2334.00 |
| 23 Jan, 2023 | 1.5 | 1.52 | 1.43 | 1.5 | 3972.00 |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW