Brainstorm Cell Therapeutics Inc. (BCLI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 12.48 Thousand |
| 02 Jul, 2025 | 1.09 | 1.12 | 1.09 | 1.1 | 38.81 Thousand |
| 01 Jul, 2025 | 1.12 | 1.12 | 1.09 | 1.11 | 14.38 Thousand |
| 30 Jun, 2025 | 1.06 | 1.15 | 1.05 | 1.12 | 131.86 Thousand |
| 27 Jun, 2025 | 1.08 | 1.1 | 1.02 | 1.06 | 422.21 Thousand |
| 26 Jun, 2025 | 1.16 | 1.18 | 1.09 | 1.09 | 366.7 Thousand |
| 25 Jun, 2025 | 1.21 | 1.22 | 1.17 | 1.18 | 255.12 Thousand |
| 24 Jun, 2025 | 1.21 | 1.24 | 1.16 | 1.23 | 393.7 Thousand |
| 23 Jun, 2025 | 1.2 | 1.25 | 1.16 | 1.19 | 429.9 Thousand |
| 20 Jun, 2025 | 1.25 | 1.32 | 1.17 | 1.22 | 950.82 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ