USD 27.51
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 27.46 | 27.77 | 26.74 | 26.74 | 42.55 Thousand |
28 Feb, 2025 | 27.3 | 27.5 | 27.15 | 27.5 | 17.47 Thousand |
27 Feb, 2025 | 27.39 | 27.39 | 27.09 | 27.24 | 8516.00 |
26 Feb, 2025 | 27.26 | 27.61 | 27.08 | 27.6 | 10.3 Thousand |
25 Feb, 2025 | 27.11 | 27.66 | 27.0 | 27.37 | 18.75 Thousand |
24 Feb, 2025 | 27.83 | 27.83 | 26.83 | 26.83 | 13.58 Thousand |
21 Feb, 2025 | 28.21 | 28.3 | 27.49 | 27.65 | 20.42 Thousand |
20 Feb, 2025 | 28.39 | 28.49 | 27.65 | 27.8 | 12.95 Thousand |
19 Feb, 2025 | 28.04 | 28.55 | 27.78 | 28.55 | 12.12 Thousand |
18 Feb, 2025 | 27.8 | 28.56 | 27.8 | 28.21 | 14.85 Thousand |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI