USD 27.51
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 28.51 | 28.51 | 27.63 | 27.99 | 29.53 Thousand |
30 Jan, 2025 | 28.75 | 28.81 | 28.29 | 28.52 | 18.21 Thousand |
29 Jan, 2025 | 28.25 | 28.68 | 28.08 | 28.42 | 22.27 Thousand |
28 Jan, 2025 | 27.81 | 28.33 | 27.81 | 28.22 | 16.82 Thousand |
27 Jan, 2025 | 27.28 | 28.2 | 27.28 | 27.95 | 43.3 Thousand |
24 Jan, 2025 | 27.69 | 27.73 | 26.41 | 27.43 | 27.31 Thousand |
23 Jan, 2025 | 26.68 | 26.86 | 26.51 | 26.85 | 29.49 Thousand |
22 Jan, 2025 | 27.07 | 27.2 | 26.5 | 26.71 | 62.24 Thousand |
21 Jan, 2025 | 26.98 | 27.34 | 26.86 | 27.18 | 24.76 Thousand |
17 Jan, 2025 | 26.55 | 26.61 | 26.26 | 26.59 | 27.34 Thousand |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI