BayCom Corp (BCML)

USD 28.61

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 12.2 12.2 12.2 12.2 1200.00
01 Apr, 2005 12.0 12.2 12.0 12.2 1600.00
31 Mar, 2005 11.75 12.2 11.75 12.19 6700.00
29 Mar, 2005 11.5 11.5 11.5 11.5 1000.00
28 Mar, 2005 11.3 11.5 11.3 11.5 3100.00
22 Mar, 2005 11.25 11.25 11.25 11.25 2900.00
21 Mar, 2005 11.26 11.27 11.26 11.27 2600.00
17 Mar, 2005 11.26 11.5 11.26 11.5 6800.00
16 Mar, 2005 11.26 11.26 11.26 11.26 1000.00
15 Mar, 2005 11.49 11.49 11.49 11.49 1000.00