BayCom Corp (BCML)

USD 28.61

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 11.9 11.9 11.9 11.9 830.00
20 May, 2005 11.4 11.4 11.35 11.35 700.00
17 May, 2005 11.5 11.5 11.5 11.5 100.00
16 May, 2005 11.85 11.85 11.5 11.5 18.1 Thousand
10 May, 2005 11.95 12.0 11.95 12.0 1025.00
09 May, 2005 11.95 11.95 11.95 11.95 200.00
06 May, 2005 12.0 12.0 11.75 11.75 2500.00
05 May, 2005 12.0 12.0 12.0 12.0 200.00
02 May, 2005 11.9 11.9 11.9 11.9 300.00
27 Apr, 2005 11.75 11.75 11.75 11.75 500.00