USD 27.51
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 27.97 | 27.97 | 27.25 | 27.51 | 29.76 Thousand |
10 Jun, 2025 | 27.03 | 27.38 | 27.03 | 27.34 | 21.74 Thousand |
09 Jun, 2025 | 26.85 | 27.18 | 26.72 | 26.92 | 21.83 Thousand |
06 Jun, 2025 | 26.7 | 27.09 | 26.19 | 26.73 | 20.75 Thousand |
05 Jun, 2025 | 26.14 | 26.49 | 26.14 | 26.27 | 21.3 Thousand |
04 Jun, 2025 | 26.32 | 26.93 | 26.32 | 26.41 | 19.78 Thousand |
03 Jun, 2025 | 26.16 | 26.86 | 26.16 | 26.52 | 18.57 Thousand |
02 Jun, 2025 | 26.33 | 26.41 | 26.16 | 26.2 | 39.65 Thousand |
30 May, 2025 | 26.57 | 26.79 | 26.39 | 26.39 | 17.26 Thousand |
29 May, 2025 | 26.57 | 27.1 | 26.36 | 26.72 | 26.81 Thousand |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI