BioCryst Pharmaceuticals Inc (BCRX)
USD 8.3
(-0.95%)
USD 8.3
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 10.37 | 10.42 | 10.01 | 10.06 | 6.11 Million |
| 12 May, 2025 | 10.14 | 10.5 | 10.07 | 10.34 | 5.56 Million |
| 09 May, 2025 | 9.93 | 10.39 | 9.9 | 9.97 | 7.6 Million |
| 08 May, 2025 | 10.13 | 10.2 | 9.83 | 9.92 | 10.02 Million |
| 07 May, 2025 | 10.36 | 10.52 | 9.87 | 10.08 | 7.44 Million |
| 06 May, 2025 | 10.97 | 10.97 | 10.1 | 10.27 | 14.47 Million |
| 05 May, 2025 | 9.8 | 11.11 | 9.59 | 11.03 | 26.3 Million |
| 02 May, 2025 | 8.86 | 9.07 | 8.74 | 8.93 | 4.42 Million |
| 01 May, 2025 | 8.85 | 9.04 | 8.68 | 8.71 | 4.22 Million |
| 30 Apr, 2025 | 8.36 | 8.93 | 8.28 | 8.85 | 4.79 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC