BioCryst Pharmaceuticals Inc (BCRX)
USD 8.3
(-0.95%)
USD 8.3
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.97 | 7.07 | 6.8 | 7.04 | 3.15 Million |
| 11 Apr, 2025 | 6.33 | 6.85 | 6.33 | 6.82 | 3.11 Million |
| 10 Apr, 2025 | 6.57 | 6.58 | 6.02 | 6.41 | 4.09 Million |
| 09 Apr, 2025 | 6.3 | 7.04 | 6.13 | 6.77 | 4.59 Million |
| 08 Apr, 2025 | 7.07 | 7.08 | 6.37 | 6.47 | 3.07 Million |
| 07 Apr, 2025 | 6.5 | 7.05 | 6.43 | 6.79 | 4.36 Million |
| 04 Apr, 2025 | 7.12 | 7.18 | 6.77 | 6.83 | 3.5 Million |
| 03 Apr, 2025 | 7.27 | 7.42 | 7.16 | 7.33 | 3.07 Million |
| 02 Apr, 2025 | 7.2 | 7.44 | 7.15 | 7.43 | 2.22 Million |
| 01 Apr, 2025 | 7.46 | 7.49 | 7.22 | 7.25 | 2.24 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC