BioCryst Pharmaceuticals Inc (BCRX)
USD 8.27
(0.0%)
USD 8.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1995 | 6.5 | 6.63 | 6.44 | 6.5 | 107.4 Thousand |
| 09 Mar, 1995 | 6.25 | 6.88 | 6.25 | 6.5 | 142.5 Thousand |
| 08 Mar, 1995 | 6.25 | 6.5 | 6.0 | 6.13 | 12.6 Thousand |
| 07 Mar, 1995 | 6.25 | 6.25 | 6.0 | 6.25 | 5100.00 |
| 06 Mar, 1995 | 6.13 | 6.25 | 6.0 | 6.13 | 18.7 Thousand |
| 03 Mar, 1995 | 5.5 | 6.0 | 5.5 | 5.75 | 41.4 Thousand |
| 02 Mar, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 9600.00 |
| 01 Mar, 1995 | 5.75 | 5.75 | 5.25 | 5.38 | 39.7 Thousand |
| 28 Feb, 1995 | 5.75 | 5.75 | 5.5 | 5.69 | 12.7 Thousand |
| 27 Feb, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 1100.00 |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC