BioCryst Pharmaceuticals Inc (BCRX)
USD 8.27
(0.0%)
USD 8.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1995 | 6.38 | 6.5 | 6.25 | 6.5 | 17.5 Thousand |
| 08 Feb, 1995 | 6.5 | 6.5 | 6.25 | 6.38 | 23.8 Thousand |
| 07 Feb, 1995 | 6.38 | 6.5 | 6.25 | 6.5 | 53.9 Thousand |
| 06 Feb, 1995 | 6.0 | 7.0 | 5.88 | 6.25 | 270.6 Thousand |
| 03 Feb, 1995 | 5.75 | 5.88 | 5.56 | 5.75 | 38.7 Thousand |
| 02 Feb, 1995 | 5.63 | 5.88 | 5.63 | 5.81 | 11.8 Thousand |
| 01 Feb, 1995 | 5.88 | 5.88 | 5.5 | 5.81 | 9600.00 |
| 31 Jan, 1995 | 5.5 | 5.88 | 5.5 | 5.5 | 9600.00 |
| 30 Jan, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 17.2 Thousand |
| 27 Jan, 1995 | 5.75 | 5.88 | 5.63 | 5.88 | 5200.00 |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC