BioCryst Pharmaceuticals Inc (BCRX)

USD 8.29

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1994 4.75 4.75 4.38 4.5 5500.00
07 Dec, 1994 4.63 4.63 4.63 4.63 1300.00
06 Dec, 1994 4.88 4.88 4.5 4.75 14.1 Thousand
05 Dec, 1994 4.63 4.63 4.63 4.63 400.00
02 Dec, 1994 5.0 5.0 4.75 4.75 7700.00
01 Dec, 1994 5.0 5.25 4.88 4.88 21.1 Thousand
30 Nov, 1994 5.25 5.25 5.0 5.13 36.4 Thousand
29 Nov, 1994 5.38 5.38 5.0 5.38 10.9 Thousand
28 Nov, 1994 5.13 5.38 5.13 5.38 15.5 Thousand
25 Nov, 1994 5.38 5.38 5.38 5.38 100.00