BioCryst Pharmaceuticals Inc (BCRX)
USD 8.31
(-1.77%)
USD 8.31
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1994 | 5.44 | 5.5 | 5.38 | 5.5 | 3100.00 |
| 07 Nov, 1994 | 5.38 | 5.5 | 5.38 | 5.38 | 9300.00 |
| 04 Nov, 1994 | 5.75 | 5.75 | 5.5 | 5.5 | 3500.00 |
| 03 Nov, 1994 | 5.63 | 5.63 | 5.5 | 5.63 | 4500.00 |
| 02 Nov, 1994 | 5.38 | 5.63 | 5.38 | 5.63 | 6900.00 |
| 01 Nov, 1994 | 5.63 | 5.63 | 5.44 | 5.44 | 15.3 Thousand |
| 31 Oct, 1994 | 5.5 | 5.75 | 5.5 | 5.75 | 12.7 Thousand |
| 28 Oct, 1994 | 5.88 | 5.88 | 5.63 | 5.75 | 8400.00 |
| 27 Oct, 1994 | 5.75 | 6.0 | 5.75 | 6.0 | 4000.00 |
| 26 Oct, 1994 | 6.13 | 6.13 | 5.75 | 6.0 | 7300.00 |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC