Black Diamond Therapeutics Inc (BDTX)

USD 2.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 34.0 34.85 33.3 34.11 350.97 Thousand
07 Jan, 2021 34.08 34.32 33.48 34.0 296.05 Thousand
06 Jan, 2021 32.08 33.89 31.39 33.23 135.85 Thousand
05 Jan, 2021 32.3 32.94 31.51 31.79 153.84 Thousand
04 Jan, 2021 32.02 32.89 30.55 32.25 329.46 Thousand
31 Dec, 2020 32.42 32.57 31.19 32.05 169.63 Thousand
30 Dec, 2020 33.19 34.09 31.99 32.41 294.9 Thousand
29 Dec, 2020 33.84 34.42 32.81 32.99 302.32 Thousand
28 Dec, 2020 34.1 35.33 33.44 33.8 463.94 Thousand
24 Dec, 2020 33.8 34.87 33.61 33.72 42.91 Thousand