Black Diamond Therapeutics Inc (BDTX)
USD 3.15
(-1.56%)
USD 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.2 | 3.32 | 3.13 | 3.15 | 739.14 Thousand |
| 18 Jul, 2025 | 3.24 | 3.29 | 3.11 | 3.13 | 903.44 Thousand |
| 17 Jul, 2025 | 3.05 | 3.26 | 3.05 | 3.21 | 988.2 Thousand |
| 16 Jul, 2025 | 2.95 | 3.31 | 2.93 | 3.04 | 2.32 Million |
| 15 Jul, 2025 | 2.95 | 2.99 | 2.84 | 2.95 | 1.15 Million |
| 14 Jul, 2025 | 2.87 | 2.99 | 2.81 | 2.94 | 1.24 Million |
| 11 Jul, 2025 | 2.71 | 2.88 | 2.7 | 2.87 | 1.01 Million |
| 10 Jul, 2025 | 2.65 | 2.77 | 2.62 | 2.74 | 778.7 Thousand |
| 09 Jul, 2025 | 2.5 | 2.68 | 2.49 | 2.64 | 955.23 Thousand |
| 08 Jul, 2025 | 2.5 | 2.56 | 2.47 | 2.5 | 592.46 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX