Black Diamond Therapeutics Inc (BDTX)
USD 2.78
(-5.12%)
USD 2.78
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2.93 | 2.94 | 2.73 | 2.78 | 1.3 Million |
| 28 Jul, 2025 | 3.01 | 3.08 | 2.91 | 2.93 | 542.13 Thousand |
| 25 Jul, 2025 | 3.15 | 3.15 | 2.93 | 2.97 | 909.92 Thousand |
| 24 Jul, 2025 | 3.19 | 3.23 | 3.12 | 3.12 | 560.94 Thousand |
| 23 Jul, 2025 | 3.14 | 3.28 | 3.09 | 3.19 | 734.79 Thousand |
| 22 Jul, 2025 | 3.2 | 3.24 | 3.02 | 3.19 | 756.18 Thousand |
| 21 Jul, 2025 | 3.2 | 3.32 | 3.13 | 3.15 | 739.14 Thousand |
| 18 Jul, 2025 | 3.24 | 3.29 | 3.11 | 3.13 | 903.44 Thousand |
| 17 Jul, 2025 | 3.05 | 3.26 | 3.05 | 3.21 | 988.2 Thousand |
| 16 Jul, 2025 | 2.95 | 3.31 | 2.93 | 3.04 | 2.32 Million |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX