Black Diamond Therapeutics Inc (BDTX)

USD 2.83

(8.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 30.9 30.92 28.39 30.44 220.16 Thousand
13 Jul, 2020 34.08 35.03 30.63 30.72 131.03 Thousand
10 Jul, 2020 36.48 36.7 33.61 33.73 107.35 Thousand
09 Jul, 2020 38.11 38.11 35.05 36.07 223.89 Thousand
08 Jul, 2020 37.6 38.27 35.42 38.03 134.95 Thousand
07 Jul, 2020 40.7 41.0 37.03 37.03 80.34 Thousand
06 Jul, 2020 41.52 41.99 40.0 41.0 43.99 Thousand
02 Jul, 2020 43.73 43.73 39.29 41.02 61.54 Thousand
01 Jul, 2020 42.32 43.57 40.8 43.07 90.35 Thousand
30 Jun, 2020 40.0 42.6 39.67 42.16 68.78 Thousand