Black Diamond Therapeutics Inc (BDTX)

USD 2.83

(8.85%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 39.31 40.69 39.13 39.75 47.77 Thousand
29 May, 2020 41.21 41.21 38.43 39.05 173.46 Thousand
28 May, 2020 39.74 41.65 39.74 41.0 83.78 Thousand
27 May, 2020 39.9 40.0 37.24 39.55 76.77 Thousand
26 May, 2020 41.81 41.81 37.76 39.56 62.62 Thousand
22 May, 2020 39.4 41.13 38.24 40.96 49.99 Thousand
21 May, 2020 40.53 40.59 39.0 39.94 31.88 Thousand
20 May, 2020 37.79 40.65 37.02 40.39 54.81 Thousand
19 May, 2020 40.68 41.08 36.58 36.71 77.24 Thousand
18 May, 2020 42.73 45.18 39.6 40.87 106.5 Thousand