USD 3.19
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2020 | 36.99 | 39.01 | 36.45 | 38.74 | 282.57 Thousand |
05 Feb, 2020 | 39.14 | 39.9 | 34.5 | 37.88 | 894.75 Thousand |
04 Feb, 2020 | 37.5 | 41.79 | 37.07 | 39.3 | 520.39 Thousand |
03 Feb, 2020 | 37.35 | 39.9 | 36.11 | 38.0 | 601.66 Thousand |
31 Jan, 2020 | 37.04 | 37.96 | 33.47 | 37.5 | 550.22 Thousand |
30 Jan, 2020 | 33.0 | 40.0 | 32.3 | 39.48 | 5.36 Million |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX