Black Diamond Therapeutics Inc (BDTX)
USD 2.77
(6.54%)
USD 2.77
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.58 | 4.58 | 4.15 | 4.2 | 1.87 Million |
| 24 Sep, 2024 | 4.5 | 4.9 | 4.25 | 4.58 | 2.62 Million |
| 23 Sep, 2024 | 5.64 | 5.69 | 4.46 | 4.5 | 29.59 Million |
| 20 Sep, 2024 | 4.78 | 4.83 | 4.55 | 4.76 | 1.21 Million |
| 19 Sep, 2024 | 4.81 | 4.95 | 4.68 | 4.78 | 721.91 Thousand |
| 18 Sep, 2024 | 4.88 | 4.89 | 4.51 | 4.73 | 1.15 Million |
| 17 Sep, 2024 | 5.44 | 5.47 | 4.7 | 4.83 | 799.81 Thousand |
| 16 Sep, 2024 | 6.2 | 6.23 | 5.35 | 5.42 | 930.74 Thousand |
| 13 Sep, 2024 | 5.86 | 6.2 | 5.86 | 6.19 | 420.47 Thousand |
| 12 Sep, 2024 | 6.16 | 6.24 | 5.84 | 5.85 | 384.67 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX