Black Diamond Therapeutics Inc (BDTX)
USD 2.6
(-2.26%)
USD 2.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 1.88 | 2.02 | 1.82 | 1.92 | 187.57 Thousand |
| 10 May, 2023 | 1.83 | 1.92 | 1.82 | 1.88 | 36.55 Thousand |
| 09 May, 2023 | 1.87 | 1.87 | 1.69 | 1.82 | 51.53 Thousand |
| 08 May, 2023 | 1.87 | 1.97 | 1.87 | 1.92 | 26.51 Thousand |
| 05 May, 2023 | 1.75 | 2.05 | 1.75 | 1.97 | 142.37 Thousand |
| 04 May, 2023 | 1.54 | 1.75 | 1.53 | 1.74 | 77.26 Thousand |
| 03 May, 2023 | 1.45 | 1.57 | 1.45 | 1.52 | 60.9 Thousand |
| 02 May, 2023 | 1.59 | 1.59 | 1.45 | 1.51 | 34.8 Thousand |
| 01 May, 2023 | 1.44 | 1.61 | 1.43 | 1.59 | 45.46 Thousand |
| 28 Apr, 2023 | 1.49 | 1.49 | 1.43 | 1.43 | 43.23 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX