Black Diamond Therapeutics Inc (BDTX)
USD 2.92
(6.57%)
USD 2.92
(6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 1.58 | 1.6 | 1.52 | 1.54 | 92.32 Thousand |
| 06 Oct, 2022 | 1.69 | 1.78 | 1.55 | 1.62 | 202.7 Thousand |
| 05 Oct, 2022 | 1.76 | 1.8 | 1.65 | 1.71 | 79.27 Thousand |
| 04 Oct, 2022 | 1.71 | 1.88 | 1.71 | 1.76 | 79.34 Thousand |
| 03 Oct, 2022 | 1.75 | 1.84 | 1.69 | 1.7 | 111.15 Thousand |
| 30 Sep, 2022 | 1.67 | 1.78 | 1.63 | 1.69 | 104.32 Thousand |
| 29 Sep, 2022 | 1.75 | 1.75 | 1.66 | 1.68 | 60.99 Thousand |
| 28 Sep, 2022 | 1.84 | 1.94 | 1.7 | 1.74 | 218.99 Thousand |
| 27 Sep, 2022 | 1.89 | 1.96 | 1.74 | 1.74 | 106.51 Thousand |
| 26 Sep, 2022 | 1.93 | 1.99 | 1.86 | 1.89 | 132.46 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX