Beam Therapeutics Inc (BEAM)

USD 16.86

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 24.54 24.78 22.5 24.59 140.46 Thousand
26 May, 2020 26.4 27.28 22.91 24.32 286.92 Thousand
22 May, 2020 26.42 26.54 24.52 25.62 321.27 Thousand
21 May, 2020 26.02 27.22 25.6 26.55 263.46 Thousand
20 May, 2020 23.95 27.25 23.75 25.58 365.11 Thousand
19 May, 2020 21.86 24.25 21.86 23.51 311.03 Thousand
18 May, 2020 22.5 23.79 21.11 21.49 299.12 Thousand
15 May, 2020 19.53 22.0 19.25 21.41 211.7 Thousand
14 May, 2020 20.88 21.0 19.26 19.51 271.6 Thousand
13 May, 2020 20.03 24.3 19.62 21.4 491.39 Thousand