Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 23.48 26.85 23.3 26.74 2.66 Million
02 Dec, 2025 24.03 24.38 23.34 23.37 1.57 Million
01 Dec, 2025 24.78 25.24 24.0 24.05 1.85 Million
28 Nov, 2025 25.11 25.56 24.57 25.33 837.29 Thousand
26 Nov, 2025 24.97 25.26 24.38 25.03 1.36 Million
25 Nov, 2025 23.49 25.25 23.33 24.69 3.62 Million
24 Nov, 2025 22.4 23.88 22.3 23.62 4.09 Million
21 Nov, 2025 20.51 22.48 20.39 22.21 1.94 Million
20 Nov, 2025 21.4 22.27 20.23 20.6 1.62 Million
19 Nov, 2025 22.0 22.47 20.96 20.98 1.65 Million