Beam Therapeutics Inc (BEAM)

USD 21.03

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 21.11 22.8 20.85 21.03 2.93 Million
18 Jul, 2025 20.95 21.72 20.41 20.75 2.18 Million
17 Jul, 2025 20.12 21.03 20.09 20.45 2 Million
16 Jul, 2025 19.76 20.51 19.66 20.07 2.14 Million
15 Jul, 2025 21.34 21.69 19.4 19.58 3.01 Million
14 Jul, 2025 21.12 21.75 20.75 21.17 2 Million
11 Jul, 2025 21.73 22.19 20.95 21.16 2.29 Million
10 Jul, 2025 22.51 22.51 21.04 22.03 3.31 Million
09 Jul, 2025 21.76 22.39 20.86 21.46 3.98 Million
08 Jul, 2025 19.37 20.71 19.28 20.3 3.08 Million