Beam Therapeutics Inc (BEAM)

USD 20.88

(10.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 21.37 22.15 21.1 22.1 727.36 Thousand
07 Feb, 2020 19.19 21.9 19.0 20.62 1.22 Million
06 Feb, 2020 24.0 25.26 18.55 18.75 5.87 Million