USD 21.54
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 19.37 | 20.71 | 19.28 | 20.3 | 3.08 Million |
07 Jul, 2025 | 19.85 | 20.05 | 19.02 | 19.18 | 2.83 Million |
03 Jul, 2025 | 20.2 | 20.46 | 19.57 | 20.01 | 1.36 Million |
02 Jul, 2025 | 17.66 | 20.15 | 17.66 | 19.88 | 4 Million |
01 Jul, 2025 | 16.85 | 18.23 | 16.59 | 17.53 | 1.58 Million |
30 Jun, 2025 | 17.0 | 17.73 | 16.86 | 17.01 | 1.53 Million |
27 Jun, 2025 | 17.32 | 17.51 | 16.75 | 16.8 | 4.49 Million |
26 Jun, 2025 | 16.8 | 17.23 | 16.49 | 17.14 | 1.29 Million |
25 Jun, 2025 | 17.16 | 17.33 | 16.63 | 16.76 | 1.49 Million |
24 Jun, 2025 | 17.15 | 17.38 | 16.83 | 17.15 | 1.31 Million |
BEAT
BEATW
BEEM
BEAG
BEAGR
BEAGU