USD 21.72
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 21.73 | 22.19 | 20.95 | 21.16 | 2.29 Million |
10 Jul, 2025 | 22.51 | 22.51 | 21.04 | 22.03 | 3.31 Million |
09 Jul, 2025 | 21.76 | 22.39 | 20.86 | 21.46 | 3.98 Million |
08 Jul, 2025 | 19.37 | 20.71 | 19.28 | 20.3 | 3.08 Million |
07 Jul, 2025 | 19.85 | 20.05 | 19.02 | 19.18 | 2.83 Million |
03 Jul, 2025 | 20.2 | 20.46 | 19.57 | 20.01 | 1.36 Million |
02 Jul, 2025 | 17.66 | 20.15 | 17.66 | 19.88 | 4 Million |
01 Jul, 2025 | 16.85 | 18.23 | 16.59 | 17.53 | 1.58 Million |
30 Jun, 2025 | 17.0 | 17.73 | 16.86 | 17.01 | 1.53 Million |
27 Jun, 2025 | 17.32 | 17.51 | 16.75 | 16.8 | 4.49 Million |
BEAT
BEATW
BEEM
BEAG
BEAGR
BEAGU