Beam Therapeutics Inc (BEAM)

USD 21.72

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 21.73 22.19 20.95 21.16 2.29 Million
10 Jul, 2025 22.51 22.51 21.04 22.03 3.31 Million
09 Jul, 2025 21.76 22.39 20.86 21.46 3.98 Million
08 Jul, 2025 19.37 20.71 19.28 20.3 3.08 Million
07 Jul, 2025 19.85 20.05 19.02 19.18 2.83 Million
03 Jul, 2025 20.2 20.46 19.57 20.01 1.36 Million
02 Jul, 2025 17.66 20.15 17.66 19.88 4 Million
01 Jul, 2025 16.85 18.23 16.59 17.53 1.58 Million
30 Jun, 2025 17.0 17.73 16.86 17.01 1.53 Million
27 Jun, 2025 17.32 17.51 16.75 16.8 4.49 Million