Beam Global (BEEM)
USD 2.61
(0.0%)
USD 2.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.66 | 1.71 | 1.61 | 1.64 | 227.31 Thousand |
| 10 Jul, 2025 | 1.72 | 1.73 | 1.66 | 1.68 | 155.23 Thousand |
| 09 Jul, 2025 | 1.74 | 1.76 | 1.67 | 1.72 | 286.37 Thousand |
| 08 Jul, 2025 | 1.74 | 1.78 | 1.72 | 1.75 | 472.3 Thousand |
| 07 Jul, 2025 | 1.59 | 1.75 | 1.56 | 1.73 | 650.11 Thousand |
| 03 Jul, 2025 | 1.5 | 1.62 | 1.49 | 1.61 | 400.61 Thousand |
| 02 Jul, 2025 | 1.42 | 1.53 | 1.4 | 1.49 | 572.9 Thousand |
| 01 Jul, 2025 | 1.49 | 1.49 | 1.42 | 1.43 | 313.6 Thousand |
| 30 Jun, 2025 | 1.48 | 1.51 | 1.39 | 1.46 | 650 Thousand |
| 27 Jun, 2025 | 1.67 | 1.68 | 1.53 | 1.57 | 1.09 Million |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW