USD 2.74
(-6.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 2.94 | 2.96 | 2.72 | 2.74 | 308.47 Thousand |
23 Jul, 2025 | 3.04 | 3.05 | 2.86 | 2.96 | 281.36 Thousand |
22 Jul, 2025 | 2.98 | 3.16 | 2.66 | 3.07 | 734.6 Thousand |
21 Jul, 2025 | 2.65 | 3.4 | 2.64 | 2.98 | 2.46 Million |
18 Jul, 2025 | 2.8 | 2.84 | 2.51 | 2.56 | 1.03 Million |
17 Jul, 2025 | 2.09 | 2.87 | 2.09 | 2.83 | 4.05 Million |
16 Jul, 2025 | 1.85 | 2.07 | 1.81 | 2.05 | 612.73 Thousand |
15 Jul, 2025 | 1.87 | 1.9 | 1.8 | 1.85 | 301.4 Thousand |
14 Jul, 2025 | 1.66 | 1.89 | 1.63 | 1.89 | 441.2 Thousand |
11 Jul, 2025 | 1.66 | 1.71 | 1.61 | 1.64 | 227.31 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW