Beam Global (BEEM)

USD 3.07

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 2.98 3.16 2.66 3.07 734.6 Thousand
21 Jul, 2025 2.65 3.4 2.64 2.98 2.46 Million
18 Jul, 2025 2.8 2.84 2.51 2.56 1.03 Million
17 Jul, 2025 2.09 2.87 2.09 2.83 4.05 Million
16 Jul, 2025 1.85 2.07 1.81 2.05 612.73 Thousand
15 Jul, 2025 1.87 1.9 1.8 1.85 301.4 Thousand
14 Jul, 2025 1.66 1.89 1.63 1.89 441.2 Thousand
11 Jul, 2025 1.66 1.71 1.61 1.64 227.31 Thousand
10 Jul, 2025 1.72 1.73 1.66 1.68 155.23 Thousand
09 Jul, 2025 1.74 1.76 1.67 1.72 286.37 Thousand