Beam Global (BEEM)

USD 2.32

(-4.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 0.66 0.66 0.61 0.61 3636.00
10 May, 2010 0.65 0.65 0.52 0.65 4834.00
07 May, 2010 0.56 0.6 0.5 0.6 5526.00
06 May, 2010 0.53 0.56 0.5 0.56 8348.00
05 May, 2010 0.42 0.5 0.4 0.49 11.13 Thousand
04 May, 2010 0.36 0.41 0.36 0.41 6642.00
03 May, 2010 0.35 0.38 0.33 0.37 12.82 Thousand