Beam Global (BEEM)
USD 2.58
(-1.15%)
USD 2.58
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.8 | 1.82 | 1.68 | 1.71 | 61.9 Thousand |
| 28 May, 2025 | 1.83 | 1.83 | 1.73 | 1.75 | 70.5 Thousand |
| 27 May, 2025 | 1.67 | 1.87 | 1.65 | 1.83 | 166.5 Thousand |
| 23 May, 2025 | 1.69 | 1.74 | 1.65 | 1.66 | 36.4 Thousand |
| 22 May, 2025 | 1.65 | 1.74 | 1.65 | 1.7 | 74.5 Thousand |
| 21 May, 2025 | 1.66 | 1.79 | 1.62 | 1.66 | 116.9 Thousand |
| 20 May, 2025 | 1.59 | 1.68 | 1.56 | 1.65 | 127.6 Thousand |
| 19 May, 2025 | 1.62 | 1.69 | 1.58 | 1.6 | 139.2 Thousand |
| 16 May, 2025 | 1.87 | 1.87 | 1.53 | 1.7 | 337.1 Thousand |
| 15 May, 2025 | 2.01 | 2.1 | 1.94 | 1.97 | 168.8 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW