Bank First National Corp (BFC)

USD 130.16

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 99.01 100.8 98.39 99.37 18.74 Thousand
21 Jan, 2025 98.99 100.08 98.99 100.08 18.14 Thousand
17 Jan, 2025 98.38 98.95 96.86 98.94 16.21 Thousand
16 Jan, 2025 98.47 98.47 96.5 97.54 16.29 Thousand
15 Jan, 2025 101.2 101.2 98.15 99.33 16.14 Thousand
14 Jan, 2025 96.35 98.38 94.31 98.38 20.72 Thousand
13 Jan, 2025 92.49 96.03 92.49 95.91 17.68 Thousand
10 Jan, 2025 95.79 96.92 92.5 93.72 34.74 Thousand
08 Jan, 2025 95.74 97.6 95.5 96.66 14.83 Thousand
07 Jan, 2025 96.59 97.15 95.72 96.76 18.2 Thousand