Bank First National Corp (BFC)

USD 129.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 95.74 97.6 95.5 96.66 14.83 Thousand
07 Jan, 2025 96.59 97.15 95.72 96.76 18.2 Thousand
06 Jan, 2025 98.31 99.6 96.74 96.85 25 Thousand
03 Jan, 2025 97.51 97.92 96.95 97.8 12.8 Thousand
02 Jan, 2025 101.0 101.0 97.02 97.55 11.71 Thousand
31 Dec, 2024 100.5 100.5 98.86 99.09 13.82 Thousand
30 Dec, 2024 97.99 100.18 97.99 99.14 14.68 Thousand
27 Dec, 2024 99.41 99.41 97.37 98.67 13.24 Thousand
26 Dec, 2024 99.09 100.31 98.95 100.31 7812.00
24 Dec, 2024 98.98 100.35 98.98 100.35 5331.00