Bank First National Corp (BFC)

USD 129.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 102.04 105.29 102.04 105.01 12.95 Thousand
07 Nov, 2024 107.83 107.83 101.84 102.4 23.75 Thousand
06 Nov, 2024 97.9 108.98 97.9 108.31 70.24 Thousand
05 Nov, 2024 92.15 95.0 92.15 94.98 13.52 Thousand
04 Nov, 2024 91.25 92.36 91.2 92.03 16.31 Thousand
01 Nov, 2024 92.75 92.84 91.88 92.38 9143.00
31 Oct, 2024 92.84 92.96 91.69 92.01 12.23 Thousand
30 Oct, 2024 94.25 95.75 93.55 93.55 11.45 Thousand
29 Oct, 2024 92.07 94.25 92.07 93.75 13.32 Thousand
28 Oct, 2024 91.44 93.59 90.3 93.0 10.92 Thousand