USD 129.92
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 106.13 | 108.3 | 105.12 | 105.12 | 15.49 Thousand |
06 Dec, 2024 | 105.5 | 106.5 | 105.0 | 106.5 | 12.65 Thousand |
05 Dec, 2024 | 107.1 | 107.3 | 106.5 | 106.5 | 12.79 Thousand |
04 Dec, 2024 | 106.18 | 107.01 | 104.68 | 107.01 | 17.54 Thousand |
03 Dec, 2024 | 106.62 | 107.93 | 106.0 | 106.05 | 20.61 Thousand |
02 Dec, 2024 | 107.03 | 108.57 | 106.25 | 106.97 | 14.93 Thousand |
29 Nov, 2024 | 107.1 | 108.08 | 106.25 | 106.87 | 11.47 Thousand |
27 Nov, 2024 | 106.69 | 107.97 | 106.05 | 106.64 | 19.07 Thousand |
26 Nov, 2024 | 106.26 | 107.87 | 105.43 | 106.28 | 17.01 Thousand |
25 Nov, 2024 | 110.2 | 110.49 | 106.97 | 107.04 | 24.73 Thousand |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW