Bank First National Corp (BFC)

USD 128.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 87.59 90.73 87.59 90.7 18.92 Thousand
27 Sep, 2024 89.79 90.07 87.99 88.2 11.75 Thousand
26 Sep, 2024 88.97 89.51 88.2 88.71 16.77 Thousand
25 Sep, 2024 88.98 88.98 87.87 87.98 19.61 Thousand
24 Sep, 2024 91.21 91.21 89.72 90.27 15.38 Thousand
23 Sep, 2024 91.66 93.0 90.35 91.22 11.17 Thousand
20 Sep, 2024 94.49 94.49 91.24 91.28 92.28 Thousand
19 Sep, 2024 95.47 95.66 93.0 94.96 30.72 Thousand
18 Sep, 2024 91.45 96.0 91.45 93.34 27.74 Thousand
17 Sep, 2024 92.88 94.5 92.04 92.42 18.36 Thousand