Bank First National Corp (BFC)

USD 127.97

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 92.88 94.5 92.04 92.42 18.36 Thousand
16 Sep, 2024 91.24 92.27 91.22 91.83 25.68 Thousand
13 Sep, 2024 89.69 90.8 89.51 90.8 16.68 Thousand
12 Sep, 2024 88.08 88.45 87.46 88.42 21.49 Thousand
11 Sep, 2024 87.34 87.77 85.81 87.44 20.71 Thousand
10 Sep, 2024 87.68 88.92 86.91 88.15 14.22 Thousand
09 Sep, 2024 88.48 89.58 88.47 88.47 23.92 Thousand
06 Sep, 2024 88.96 88.96 86.94 87.27 18.15 Thousand
05 Sep, 2024 90.38 90.38 88.11 88.8 14.72 Thousand
04 Sep, 2024 90.98 90.98 89.3 89.61 15.15 Thousand