USD 127.92
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 114.0 | 116.89 | 114.0 | 116.01 | 38.63 Thousand |
12 May, 2025 | 114.5 | 116.26 | 113.91 | 114.36 | 30.28 Thousand |
09 May, 2025 | 113.56 | 114.0 | 111.64 | 112.3 | 26.57 Thousand |
08 May, 2025 | 116.05 | 119.04 | 116.0 | 117.33 | 26.57 Thousand |
07 May, 2025 | 116.39 | 116.8 | 114.79 | 116.05 | 24.95 Thousand |
06 May, 2025 | 114.61 | 116.46 | 112.8 | 116.2 | 22.69 Thousand |
05 May, 2025 | 113.19 | 117.24 | 113.19 | 114.52 | 36.95 Thousand |
02 May, 2025 | 110.86 | 113.73 | 110.09 | 112.8 | 22.58 Thousand |
01 May, 2025 | 109.01 | 110.6 | 108.0 | 110.23 | 19.24 Thousand |
30 Apr, 2025 | 111.19 | 111.19 | 109.14 | 109.18 | 20.13 Thousand |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW