Bank First National Corp (BFC)

USD 127.92

(4.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 114.0 116.89 114.0 116.01 38.63 Thousand
12 May, 2025 114.5 116.26 113.91 114.36 30.28 Thousand
09 May, 2025 113.56 114.0 111.64 112.3 26.57 Thousand
08 May, 2025 116.05 119.04 116.0 117.33 26.57 Thousand
07 May, 2025 116.39 116.8 114.79 116.05 24.95 Thousand
06 May, 2025 114.61 116.46 112.8 116.2 22.69 Thousand
05 May, 2025 113.19 117.24 113.19 114.52 36.95 Thousand
02 May, 2025 110.86 113.73 110.09 112.8 22.58 Thousand
01 May, 2025 109.01 110.6 108.0 110.23 19.24 Thousand
30 Apr, 2025 111.19 111.19 109.14 109.18 20.13 Thousand