Bank First National Corp (BFC)

USD 130.4

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 109.01 110.6 108.0 110.23 19.24 Thousand
30 Apr, 2025 111.19 111.19 109.14 109.18 20.13 Thousand
29 Apr, 2025 110.45 113.22 110.14 112.16 41.53 Thousand
28 Apr, 2025 110.69 110.69 109.08 110.17 15.57 Thousand
25 Apr, 2025 110.21 110.96 109.48 110.15 11.6 Thousand
24 Apr, 2025 111.11 111.44 110.52 111.33 12.95 Thousand
23 Apr, 2025 111.43 112.26 109.01 110.92 21.15 Thousand
22 Apr, 2025 108.66 110.57 107.59 110.57 23.3 Thousand
21 Apr, 2025 106.48 109.22 105.24 107.86 37.76 Thousand
17 Apr, 2025 106.77 109.0 106.0 106.3 27.37 Thousand