Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.73 | 1.8 | 1.64 | 1.77 | 147.7 Thousand |
| 07 May, 2025 | 1.7 | 1.74 | 1.61 | 1.71 | 69.76 Thousand |
| 06 May, 2025 | 1.74 | 1.82 | 1.7 | 1.71 | 154.1 Thousand |
| 05 May, 2025 | 1.8 | 1.85 | 1.73 | 1.79 | 131.74 Thousand |
| 02 May, 2025 | 1.81 | 1.86 | 1.76 | 1.81 | 196.3 Thousand |
| 01 May, 2025 | 1.78 | 1.82 | 1.74 | 1.8 | 100.1 Thousand |
| 30 Apr, 2025 | 1.76 | 1.8 | 1.72 | 1.77 | 53.49 Thousand |
| 29 Apr, 2025 | 1.8 | 1.83 | 1.72 | 1.81 | 106.6 Thousand |
| 28 Apr, 2025 | 1.85 | 1.9 | 1.69 | 1.77 | 97 Thousand |
| 25 Apr, 2025 | 1.8 | 1.85 | 1.76 | 1.85 | 149.19 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776