Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.81 | 1.83 | 1.79 | 1.79 | 7607.00 |
| 21 May, 2025 | 1.85 | 1.85 | 1.82 | 1.84 | 5993.00 |
| 20 May, 2025 | 1.8 | 1.8 | 1.76 | 1.79 | 42.39 Thousand |
| 19 May, 2025 | 1.69 | 1.77 | 1.7 | 1.73 | 17.57 Thousand |
| 16 May, 2025 | 1.77 | 1.79 | 1.65 | 1.75 | 63.25 Thousand |
| 15 May, 2025 | 1.84 | 1.84 | 1.66 | 1.71 | 99.11 Thousand |
| 14 May, 2025 | 1.9 | 1.93 | 1.73 | 1.77 | 155.21 Thousand |
| 13 May, 2025 | 1.78 | 1.95 | 1.76 | 1.92 | 137.78 Thousand |
| 12 May, 2025 | 1.82 | 1.89 | 1.74 | 1.77 | 166.85 Thousand |
| 09 May, 2025 | 1.8 | 1.82 | 1.7 | 1.76 | 85.41 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776