Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.02 | 3.14 | 3.02 | 3.04 | 29.7 Thousand |
| 16 Oct, 2023 | 3.04 | 3.2 | 3.0 | 3.1 | 44.96 Thousand |
| 13 Oct, 2023 | 3.16 | 3.29 | 3.03 | 3.09 | 50.89 Thousand |
| 12 Oct, 2023 | 3.13 | 3.28 | 3.04 | 3.14 | 75.1 Thousand |
| 11 Oct, 2023 | 3.28 | 3.35 | 3.08 | 3.17 | 55.21 Thousand |
| 10 Oct, 2023 | 3.09 | 3.27 | 3.03 | 3.21 | 71.86 Thousand |
| 09 Oct, 2023 | 3.0 | 3.1 | 2.91 | 3.07 | 55.68 Thousand |
| 06 Oct, 2023 | 2.99 | 3.12 | 2.99 | 3.07 | 66.82 Thousand |
| 05 Oct, 2023 | 3.11 | 3.18 | 2.98 | 3.08 | 60.42 Thousand |
| 04 Oct, 2023 | 3.15 | 3.15 | 2.95 | 3.1 | 108.79 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776