Bullfrog AI Holdings, Inc. Warrants (BFRGW)
USD 0.48
(6.67%)
USD 0.48
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 0.84 | 1.0 | 0.55 | 0.85 | 325.94 Thousand |
| 13 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 10 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 09 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 08 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 07 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 06 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 03 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 02 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 01 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
BFRI
BFRIW
BFST
BFICQ
BFIN
BFRG