Bullfrog AI Holdings, Inc. Warrants (BFRGW)

USD 0.53

(12.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 0.47 0.53 0.47 0.53 534.00
22 Aug, 2025 0.5 0.5 0.5 0.5 102.00
20 Aug, 2025 0.45 0.53 0.45 0.53 555.00
19 Aug, 2025 0.52 0.52 0.52 0.52 369.00
18 Aug, 2025 0.48 0.51 0.44 0.51 5916.00
15 Aug, 2025 0.47 0.47 0.42 0.42 460.00
14 Aug, 2025 0.35 0.48 0.35 0.48 16.46 Thousand
13 Aug, 2025 0.45 0.45 0.4 0.4 917.00
12 Aug, 2025 0.42 0.49 0.4 0.47 8260.00
11 Aug, 2025 0.44 0.5 0.4 0.5 11.01 Thousand