Business First Bancshares Inc (BFST)
USD 24.63
(-1.56%)
USD 24.63
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.02 | 25.18 | 24.59 | 24.63 | 65.26 Thousand |
| 08 Sep, 2025 | 25.26 | 25.3 | 24.81 | 25.09 | 76.42 Thousand |
| 05 Sep, 2025 | 25.73 | 25.95 | 25.06 | 25.16 | 64.61 Thousand |
| 04 Sep, 2025 | 25.23 | 25.62 | 25.04 | 25.62 | 78.47 Thousand |
| 03 Sep, 2025 | 25.09 | 25.61 | 24.89 | 25.15 | 104.66 Thousand |
| 02 Sep, 2025 | 24.67 | 25.24 | 24.67 | 25.21 | 97.79 Thousand |
| 29 Aug, 2025 | 25.19 | 25.34 | 24.97 | 25.01 | 77.23 Thousand |
| 28 Aug, 2025 | 25.61 | 25.61 | 25.03 | 25.08 | 81.75 Thousand |
| 27 Aug, 2025 | 25.23 | 25.58 | 25.18 | 25.41 | 77.06 Thousand |
| 26 Aug, 2025 | 25.08 | 25.46 | 25.07 | 25.29 | 88.51 Thousand |
BGC
BGFV
BGL
BFRGW
BFRI
BFRIW