Big 5 Sporting Goods Corporation (BGFV)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.74 | 1.78 | 1.65 | 1.77 | 329.49 Thousand |
| 15 Nov, 2024 | 1.78 | 1.79 | 1.72 | 1.72 | 383.29 Thousand |
| 14 Nov, 2024 | 1.78 | 1.84 | 1.76 | 1.77 | 185.38 Thousand |
| 13 Nov, 2024 | 1.74 | 1.8 | 1.7 | 1.78 | 408.35 Thousand |
| 12 Nov, 2024 | 1.76 | 1.83 | 1.71 | 1.8 | 407.54 Thousand |
| 11 Nov, 2024 | 1.75 | 1.77 | 1.69 | 1.73 | 293.6 Thousand |
| 08 Nov, 2024 | 1.78 | 1.8 | 1.68 | 1.71 | 219.44 Thousand |
| 07 Nov, 2024 | 1.87 | 1.87 | 1.78 | 1.78 | 161.28 Thousand |
| 06 Nov, 2024 | 1.9 | 1.93 | 1.78 | 1.86 | 240.32 Thousand |
| 05 Nov, 2024 | 1.82 | 1.84 | 1.73 | 1.8 | 145.59 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC