Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.68 | 1.75 | 1.64 | 1.7 | 161.27 Thousand |
| 31 Oct, 2024 | 1.64 | 1.67 | 1.61 | 1.63 | 219.22 Thousand |
| 30 Oct, 2024 | 1.58 | 1.78 | 1.57 | 1.67 | 755.92 Thousand |
| 29 Oct, 2024 | 1.95 | 1.95 | 1.85 | 1.89 | 250.21 Thousand |
| 28 Oct, 2024 | 1.86 | 2.0 | 1.86 | 1.95 | 195.5 Thousand |
| 25 Oct, 2024 | 1.89 | 1.92 | 1.83 | 1.87 | 162.39 Thousand |
| 24 Oct, 2024 | 1.93 | 1.96 | 1.84 | 1.87 | 170.06 Thousand |
| 23 Oct, 2024 | 2.05 | 2.09 | 1.88 | 1.9 | 406.63 Thousand |
| 22 Oct, 2024 | 2.08 | 2.13 | 2.05 | 2.08 | 105.58 Thousand |
| 21 Oct, 2024 | 2.13 | 2.15 | 2.07 | 2.08 | 177.81 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC